sm energy stock price history

The high in the last 52 weeks of SM Energy stock was 4369. Find the latest SM Energy Company SM stock quote history news and other vital information to help you with your stock trading and investing.

Sm Energy Company Common Stock Sm Stock Price Quote News History Nasdaq

View daily weekly or monthly.

. SM Energy market cap history and chart from 2010 to 2021. The historical data and Price History for Sm Energy Company SM with Intraday Daily Weekly Monthly and Quarterly data available for download. Stock Ticker Symbol Market Type.

SM stock price news historical charts analyst ratings and financial information from WSJ. Historical stock charts and prices analyst ratings financials and todays real-time SM stock price. Trading volume was a total of 136M shares.

The investor group acquired the land in hopes of success in a variety of potential opportunities such as salt mining oil production agriculture. Get a full understanding of how SM Energy Company is performing with stock quotes and prices as well as real-time news and analysis. Looking back at SM historical stock prices for the last five trading days on May 16 2022 SM opened at 3578 traded as high as 3721 and as low as 3571 and closed at 3631.

Sm Energy Stock price history is provided at the adjusted basis taking into account all of the recent filings. Stock Ticker Symbol Market Type. Common Stock Price Change Change Percent Stock Price Last Traded -138-363.

SM Energy SM has the following price history information. SM Energy Company formerly known as St. The SM Energy Company stock price gained 671 on the last trading day Friday 25th Mar 2022 rising from 3981 to 4248During the day the stock fluctuated 757 from a day low.

Based On Fundamental Analysis. SM above all moving average with huge volume on march 19 2021 with a reversal candle stick pattern creating a double bottom pattern also as well as overall energy sector are bullish. Data provided by Edgar Online.

Mary Land Exploration Company is an independent energy company engaged in the exploration exploitation development acquisition. SM Energy historical price data and SM charts. 102 rows Discover historical prices for SM stock on Yahoo Finance.

Ad Our Strong Buys Double the SP. What are analysts forecasts for SM Energy stock. Get up to 10 years of daily historical stock prices volumes.

13 2021 at 610 am. Are you thinking about adding SM Energy NYSESM stock to your portfolio. As of today the current price of Sm Energy is 3755 as last reported on the 19th of May with the highest price reaching 3850 and the lowest price hitting 3560 during the day.

USD 3755 087 237. For dynamically-generated tables such as a Stock or ETF Screener where you see more than 1000 rows of data the download will be limited to only the first 1000 records on the table. View daily weekly or monthly.

SM Energy Company Stock Price Quote Friday 20th May 2022 SM stock ended at 3756. 35 rows Discover historical prices for SJLF stock on Yahoo Finance. Market capitalization or market value is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding.

SM stock price news historical charts analyst ratings and financial information from WSJ. According to the current price SM Energy is 9206 away from the 52-week high. SM Energy stock price target raised to 3425 from 2250 at Cowen.

Open Price Low Price High Price. ET by Tomi Kilgore. Oil Gas - US Exploration and Production.

Common Stock Price Change Change Percent Stock Price Last Traded 129. Free real-time prices trades and chat. Price target above 22 to around 25 if were optimistic.

Mary Parish Land Company was founded and certified as a Minnesota corporation on April 15 1908. Find the latest dividend history for SM Energy Company Common Stock SM. 30 rows Historical daily share price chart and data for SM Energy since 1992 adjusted for splits.

Find the latest SM Energy Company SM stock market data. PriceEarnings Ratio is a widely used stock evaluation measure. The historical data and Price History for Sm Energy Company SM with Intraday Daily Weekly Monthly and Quarterly data available for download.

Free real-time prices trades and chat. SM Energy historical price data and SM charts. SM Energy Company Common Stock SM Stock Quotes - Nasdaq offers stock quotes market activity data for US and global markets.

SM Energy market cap as of April 11 2022 is 475B. View the latest SM Energy Co. SM Energy SM has the following price history information.

Pin On Online Shopping Deals

Sm Energy Company Common Stock Sm Stock Price Quote News History Nasdaq

Pin On Hot Sellers

Blowing Horizontal Steam With White Smoke Isolated On Black Background Stock Footage Ad White Smoke Steam Stock Footage Presentation Design The Incredibles

Mercury Money And The Markets Profitable Planetary Cycles For Short Term Astro Trading By Tim Bost Sacred Traders Planetary Short Term Trading Proprietary Trading

What Is Delta Delta Candle Bar Green Bar

Resultado De Imagem Para Jin Shin Jyutsu How To Release Anger Hand Reflexology Healing

Pin On Painted Blaster Props

Thor 2011 Directed By Kenneth Branagh And Starring Chris Hemsworth Natalie Portman Tom Hiddleston And Anthony Hop Anthony Hopkins Thor Thor Chris Hemsworth

Pin On Teknoloji Haberleri

Direxion Gush Etf Up 400 Year To Date Is It A Buy Seeking Alpha

Sm Sm Energy Co Stock Overview U S Nyse Barron S

Sm Energy Sm Stock Price News Info The Motley Fool

Earnings Play Kingmaker As Atkore Top Industrial Gainer Bloom Energy Picks 1 Loser Tag Seeking Alpha

Samsung Galaxy Grand Prime Odin Mode Or Download Mode To Flash Custom Binary If You Want To Flash Custom Binary Custom Fi Galaxy Grand Prime Firmware Galaxy